Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NGS
Natural Gas Services Group, Inc.
$35,6110
-5,27%
$473,62M
$85,14K
BLSM
BlossomHill Therapeutics, Inc. Common Stock
$16,2000
+0,62%
$472,27M
$125,31K
FFA
First Trust Enhanced Equity Income Fund.
$23,3550
-0,11%
$471,71M
$12,80K
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11,4500
-0,09%
$471,56M
$74,00
EVH
Evolent Health, Inc Class A Common Stock
$4,5150
-1,42%
$471,45M
$1,07M
ITRG
Integra Resources Corp.
$2,7750
+7,14%
$471,24M
$2,11M
IBEX
IBEX Limited Common Shares
$36,0890
+1,83%
$470,35M
$49,10K
ASTL
Algoma Steel Group Inc. Common Shares
$4,7050
+15,04%
$470,19M
$2,08M
FRBA
First Bank
$18,2750
-2,74%
$469,08M
$39,84K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,1790
-0,01%
$468,32M
$156,27K
CBAN
Colony Bankcorp Inc.
$21,5880
-1,92%
$467,07M
$59,20K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,5910
-0,69%
$466,52M
$8,000
CVGW
Calavo Growers Inc
$26,0800
-0,04%
$466,33M
$876,52K
CZNC
Citizens & Northern Corporation
$25,6720
-1,60%
$465,40M
$32,61K
LZM
Lifezone Metals Limited
$4,0350
+4,00%
$465,16M
$127,32K