أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎20.7588‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎4.89‏K‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.5050‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎224.74‏‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.6037‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎181.85‏‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎21.6011‏‏€‏
‏‎‎-0.66‎%‎‏
--
‏‎‏‎4.23‏K‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎21.6586‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎734.27‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.2949‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎2.57‏K‏€‏
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.1448‏‏€‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎4.58‏K‏€‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.13467‏‏€‏
‏‎+2.21‎%‎‏
--
‏‎‏‎8.578‏‏€‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎21.7624‏‏€‏
‏‎+1.12‎%‎‏
--
‏‎‏‎33.57‏K‏€‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎17.3276‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎45.45‏K‏€‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎16.5547‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎5.99‏K‏€‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎21.4193‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.22‏K‏€‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎19.0818‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎16.23‏K‏€‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎22.1535‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎30.02‏‏€‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎21.7967‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎1.52‏K‏€‏