أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.5179‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎2.98‏K‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎15.7526‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎8.17‏K‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎15.9894‏‏€‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎13.44‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.0300‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.21‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎11.8376‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎495.58‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎16.9716‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎3.45‏K‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.0372‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎331.62‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.3635‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎11.52‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.3886‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎890.85‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.7664‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎17.12‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8614‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.18‏K‏€‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎21.7547‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎123.52‏‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎15.0630‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎14.11‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎21.5565‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎9.29‏K‏€‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎21.8267‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎3.90‏K‏€‏