أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎19.8100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎133.57‏K‏$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎19.3350‏‏$‏
‏‎+0.01‎%‎‏
--
‏‎‏‎48.23‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎20.7940‏‏$‏
‏‎+0.50‎%‎‏
--
‏‎‏‎67.16‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.2930‏‏$‏
‏‎‎-1.66‎%‎‏
--
‏‎‏‎2.92‏K‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.5000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.91‏K‏$‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.7350‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.40‏K‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎24.5600‏‏$‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎179.00‏‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.2050‏‏$‏
‏‎‎-1.80‎%‎‏
--
‏‎‏‎677.00‏‏$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎23.2340‏‏$‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎376.00‏‏$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎15.1200‏‏$‏
‏‎+0.01‎%‎‏
--
‏‎‏‎9.15‏K‏$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎20.2850‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎22.05‏K‏$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎25.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.07‏K‏$‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎138.46‏‏$‏
‏‎‎-2.92‎%‎‏
--
‏‎‏‎161.00‏‏$‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎24.9500‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎1.93‏K‏$‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎25.1870‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎3.23‏K‏$‏