Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FUN
Six Flags Entertainment Corporation
$16,8070
+6,71%
$1,68B
$1,15M
BCAT
BlackRock Capital Allocation Term Trust
$15,8650
+0,67%
$1,68B
$319,12K
SGML
Sigma Lithium Corporation Common Shares
$10,8200
-1,90%
$1,68B
$1,07M
AZUL
Azul S.A. American Depositary Shares, each representing two (2) Common Shares
$7,7550
+0,58%
$1,68B
$525,00
SILA
Sila Realty Trust, Inc.
$30,3600
+0,00%
$1,67B
$981,50K
JJSF
J&J Snack Foods Corp
$90,3500
+1,70%
$1,67B
$121,69K
IIPR
Innovative Industrial Properties, Inc. Common stock
$55,6750
+1,01%
$1,67B
$116,89K
BAND
Bandwidth Inc. Class A Common Stock
$52,3410
-1,13%
$1,67B
$469,69K
LILAK
Liberty Latin America Ltd. Class C Common Stock
$8,2250
-0,90%
$1,67B
$555,36K
OBK
Origin Bancorp, Inc.
$52,8150
-1,39%
$1,66B
$80,17K
ARCO
ARCOS DORADOS HOLDINGS INC.
$7,7650
+0,84%
$1,66B
$383,13K
RQI
COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES
$12,4150
+0,85%
$1,66B
$299,53K
IMKTA
Ingles Markets Inc
$86,7750
+1,16%
$1,66B
$45,07K
RLJ
RLJ Lodging Trust
$11,5150
+2,90%
$1,66B
$480,98K
GENI
Genius Sports Limited
$7,7450
+3,41%
$1,65B
$1,18M