Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FUN
Six Flags Entertainment Corporation
$16,7090
+6,09%
$1,68B
$1,27M
BCAT
BlackRock Capital Allocation Term Trust
$15,8650
+0,67%
$1,68B
$332,59K
SGML
Sigma Lithium Corporation Common Shares
$10,9200
-1,00%
$1,68B
$1,12M
AZUL
Azul S.A. American Depositary Shares, each representing two (2) Common Shares
$7,7010
-0,12%
$1,68B
$529,00
SILA
Sila Realty Trust, Inc.
$30,3600
+0,00%
$1,67B
$981,50K
JJSF
J&J Snack Foods Corp
$90,3960
+1,75%
$1,67B
$129,28K
IIPR
Innovative Industrial Properties, Inc. Common stock
$55,7650
+1,17%
$1,67B
$126,35K
BAND
Bandwidth Inc. Class A Common Stock
$52,3810
-1,06%
$1,67B
$497,08K
LILAK
Liberty Latin America Ltd. Class C Common Stock
$8,2650
-0,42%
$1,67B
$796,19K
OBK
Origin Bancorp, Inc.
$52,6250
-1,75%
$1,66B
$90,72K
ARCO
ARCOS DORADOS HOLDINGS INC.
$7,7350
+0,46%
$1,66B
$428,17K
RQI
COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES
$12,4150
+0,85%
$1,66B
$321,70K
IMKTA
Ingles Markets Inc
$86,5000
+0,84%
$1,66B
$59,74K
RLJ
RLJ Lodging Trust
$11,4570
+2,39%
$1,66B
$539,74K
GENI
Genius Sports Limited
$7,7450
+3,41%
$1,65B
$1,25M