أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2800‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎10.24‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.3200‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎227.00‏‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎21.1460‏‏$‏
‏‎+0.79‎%‎‏
--
‏‎‏‎17.10‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎53.0500‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎1.99‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎48.8400‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎2.44‏K‏$‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎23.7030‏‏$‏
‏‎+0.35‎%‎‏
--
‏‎‏‎12.30‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.4690‏‏$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎55.21‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎23.4950‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎15.99‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎21.3660‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎4.69‏K‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎44.9540‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎298.06‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎42.8890‏‏$‏
‏‎+0.61‎%‎‏
--
‏‎‏‎42.78‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.0660‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎1.69‏K‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎15.3450‏‏$‏
‏‎+0.95‎%‎‏
--
‏‎‏‎12.37‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.8400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎81.00‏‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.3710‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎5.59‏K‏$‏