أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎22.2300‏‏$‏
‏‎+0.68‎%‎‏
--
‏‎‏‎13.26‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎19.8000‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎5.05‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎25.0600‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎1.43‏K‏$‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎25.3400‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.65‏K‏$‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎24.1620‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎6.16‏K‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎738.00‏‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎19.8400‏‏$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎17.23‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.1050‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎457.00‏‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎19.5210‏‏$‏
‏‎‎-2.44‎%‎‏
--
‏‎‏‎102.00‏‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎20.8590‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎1.93‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.8100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.29‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎20.9150‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎4.34‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎39.4700‏‏$‏
‏‎‎-1.37‎%‎‏
--
‏‎‏‎5.56‏K‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎60.1800‏‏$‏
‏‎+0.74‎%‎‏
--
‏‎‏‎1.38‏K‏$‏