أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎22.2350‏‏$‏
‏‎+0.70‎%‎‏
--
‏‎‏‎10.60‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎19.8010‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎4.31‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎25.0500‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎25.3600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.000‏‏$‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎24.1450‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎1.23‏K‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎728.00‏‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎19.8110‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎7.79‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.1050‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎457.00‏‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎20.0100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎100.00‏‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎20.9000‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎1.54‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.8100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.20‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎20.9140‏‏$‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎2.91‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎39.5560‏‏$‏
‏‎‎-1.16‎%‎‏
--
‏‎‏‎5.36‏K‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎60.5850‏‏$‏
‏‎+1.41‎%‎‏
--
‏‎‏‎1.18‏K‏$‏