Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FUN
Six Flags Entertainment Corporation
$16,7500
+6,35%
$1,68B
$2,08M
BCAT
BlackRock Capital Allocation Term Trust
$15,9500
+1,21%
$1,68B
$404,70K
SGML
Sigma Lithium Corporation Common Shares
$10,9350
-0,86%
$1,68B
$1,59M
AZUL
Azul S.A. American Depositary Shares, each representing two (2) Common Shares
$7,6000
-1,43%
$1,68B
$2,40K
SILA
Sila Realty Trust, Inc.
$30,3600
+0,00%
$1,67B
$981,50K
JJSF
J&J Snack Foods Corp
$90,7600
+2,16%
$1,67B
$257,69K
IIPR
Innovative Industrial Properties, Inc. Common stock
$57,4700
+4,26%
$1,67B
$226,11K
BAND
Bandwidth Inc. Class A Common Stock
$52,4000
-1,02%
$1,67B
$994,21K
LILAK
Liberty Latin America Ltd. Class C Common Stock
$8,2700
-0,36%
$1,67B
$2,01M
OBK
Origin Bancorp, Inc.
$52,5100
-1,96%
$1,66B
$201,93K
ARCO
ARCOS DORADOS HOLDINGS INC.
$7,7800
+1,04%
$1,66B
$761,08K
RQI
COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES
$12,5000
+1,54%
$1,66B
$379,10K
IMKTA
Ingles Markets Inc
$85,2000
-0,68%
$1,66B
$98,71K
RLJ
RLJ Lodging Trust
$11,3400
+1,34%
$1,66B
$1,27M
GENI
Genius Sports Limited
$8,0827
+7,92%
$1,65B
$4,16M