今天美國股票價格

股票名稱價格24小時變化市值24小時交易量
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20.0100
-0.15%
--
$40.65K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19.6900
+0.56%
--
$54.47K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$20.8700
-0.05%
--
$20.66K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9.2302
-2.33%
--
$1.000
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24.6950
+0.80%
--
$1.01K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24.6100
-0.45%
--
$1.000
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24.5810
+0.29%
--
$1.99K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23.4743
+0.02%
--
$11.00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23.2700
+0.09%
--
$3.04K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15.2100
+0.53%
--
$5.52K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$22.0793
+7.99%
--
$11.06K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24.9899
+0.32%
--
$1.32K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$135.82
-0.12%
--
$177.94K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24.9700
+0.00%
--
$4.11K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25.2200
+0.00%
--
$91.00