Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
CCOI
Cogent Communications Holdings, Inc.
$14,1850
-2,91%
$794,23M
$1,91M
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
$15,0000
-0,40%
$793,72M
$87,32K
PFLT
PennantPark Floating Rate Capital Ltd.
$7,4701
-1,45%
$791,75M
$2,00M
GFR
Greenfire Resources Ltd.
$5,4900
-0,54%
$790,20M
$462,59K
NB
NioCorp Developments Ltd. Common Stock
$5,3100
+2,31%
$786,17M
$2,60M
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
$2,6200
-0,38%
$785,30M
$2,59M
ORRF
Orrstown Financial Services Inc
$38,9300
+1,17%
$784,73M
$458,26K
NX
Quanex Building Products Corporation
$17,0000
+5,07%
$781,69M
$727,36K
CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
$81,4600
+8,77%
$779,94M
$608,92K
VOR
Vor Biopharma Inc. Common Stock
$14,5100
-3,40%
$778,10M
$2,87M
SMBK
SmartFinancial, Inc.
$44,6500
+0,16%
$777,29M
$164,99K
RDVT
Red Violet, Inc. Common Stock
$55,1100
-0,70%
$775,99M
$226,88K
AVTX
Avalo Therapeutics, Inc. Common Stock
$14,7050
-4,51%
$775,86M
$6,41M
HNRG
Hallador Energy Company
$19,4650
+10,16%
$774,82M
$1,58M
SSYS
Stratasys Inc (ISRAEL)
$8,9250
+1,19%
$774,38M
$5,02M