Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
LBRT
Liberty Energy Inc.
€17,1354
-6,15%
€3,02B
€2,18M
CVI
CVR ENERGY, INC.
€31,6185
+0,55%
€3,02B
€197,24K
AADX
Applied Aerospace & Defense, Inc.
€15,0887
-1,12%
€3,00B
€611,07K
AAUC
Allied Gold Corporation
€19,5321
+8,48%
€3,00B
€225,60K
TOWN
Towne Bank
€32,0303
-0,77%
€2,99B
€289,77K
MGNI
Magnite, Inc. Common Stock
€20,6841
-1,70%
€2,99B
€778,25K
HGV
Hilton Grand Vacations Inc. Common Stock
€38,9561
+4,42%
€2,99B
€410,06K
SHOO
Steven Madden Ltd
€40,7386
+1,59%
€2,99B
€325,23K
LION
Lionsgate Studios Corp.
€9,9805
-0,47%
€2,99B
€497,16K
AWR
American States Water Company
€76,8640
+0,78%
€2,99B
€38,68K
FG
F&G Annuities & Life, Inc.
€20,7116
-5,52%
€2,98B
€305,43K
FRPT
Freshpet, Inc.
€64,5314
+3,58%
€2,98B
€508,42K
NHI
National Health Investors
€63,3571
+0,85%
€2,97B
€92,29K
NHC
National Healthcare Corp.
€202,11
+0,62%
€2,97B
€45,21K
FOUR
Shift4 Payments, Inc.
€40,8339
+1,93%
€2,97B
€624,78K