Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPCQ
Defiance Daily Target 2X Short SPCX ETF
$13,7100
+6,12%
--
$2,37M
SPCU
Defiance Daily Target 2X Long SPCX ETF
$11,8800
-5,56%
--
$2,05M
SSPC
Leverage Shares 2X Short SPCX Daily ETF
$11,0100
+5,76%
--
$16,64M
TELG
Leverage Shares 2X Long TEL Daily ETF
$12,7533
-1,36%
--
$16,00
TILC
Thrivent International Large Cap ETF
$25,8600
+0,10%
--
$17,00
TISC
Thrivent International Small Cap ETF
$24,1600
+1,45%
--
$115,00
TSEG
Leverage Shares 2X Long TSEM Daily ETF
$7,4900
-10,80%
--
$63,87K
UMAL
Defiance Daily Target 2X Long UMAC ETF
$18,4200
-15,60%
--
$86,36K
XSHP
Kurv SpaceX Enhanced Income ETF
$17,3001
-2,18%
--
$8,83K
XSPC
VegaShares SpaceX & Beyond Earth ETF
$23,7400
+2,94%
--
$235,00
CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
$16,1800
+0,00%
--
$207,89K
CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
$16,8900
+0,12%
--
$37,01K
AAAP
Pacer Barings CLO Market Flex ETF
$25,4000
+0,06%
--
$2,32K
ACLZ
Corgi ACLS 2x Daily ETF
$11,5696
-12,90%
--
$110,00
ACMM
Corgi ACMR 2x Daily ETF
$12,4068
-15,00%
--
$9,78K