Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPCQ
Defiance Daily Target 2X Short SPCX ETF
$13,7800
+6,66%
--
$2,31M
SPCU
Defiance Daily Target 2X Long SPCX ETF
$11,8010
-6,19%
--
$1,90M
SSPC
Leverage Shares 2X Short SPCX Daily ETF
$11,0560
+6,21%
--
$15,55M
TELG
Leverage Shares 2X Long TEL Daily ETF
$12,9590
+0,23%
--
$13,00
TILC
Thrivent International Large Cap ETF
$25,9190
+0,33%
--
$14,00
TISC
Thrivent International Small Cap ETF
$23,9810
+0,70%
--
$113,00
TSEG
Leverage Shares 2X Long TSEM Daily ETF
$7,5340
-10,30%
--
$63,40K
UMAL
Defiance Daily Target 2X Long UMAC ETF
$18,6970
-14,30%
--
$85,25K
XSHP
Kurv SpaceX Enhanced Income ETF
$17,2610
-2,40%
--
$7,29K
XSPC
VegaShares SpaceX & Beyond Earth ETF
$22,4500
-2,66%
--
$224,00
CTGG
Qwest Corporation 6.500% Senior Notes due 2051 (denominations of $25)
$16,1600
-0,12%
--
$43,26K
CTHH
Qwest Corporation 6.750% Senior Notes due 2052 (denominations of $25)
$16,8650
-0,03%
--
$30,19K
AAAP
Pacer Barings CLO Market Flex ETF
$25,3850
+0,00%
--
$2,32K
ACLZ
Corgi ACLS 2x Daily ETF
$11,9390
-10,10%
--
$110,00
ACMM
Corgi ACMR 2x Daily ETF
$12,7610
-12,60%
--
$9,72K