Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0100
-0,04 %
--
$31,66K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,7300
+0,11 %
--
$3,85K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0150
+0,34 %
--
$3,09K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6790
+0,04 %
--
$28,16K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9700
+0,00 %
--
$2,05K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1100
-0,04 %
--
$802,00
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,3900
+0,04 %
--
$7,03K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,6690
-0,01 %
--
$21,72K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,6130
-0,59 %
--
$39,54K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,0960
+0,10 %
--
$23,98K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$13,8810
-0,28 %
--
$40,91K
BPRE
Bluerock Private Real Estate Fund
$12,0650
+0,54 %
--
$291,32K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,5450
+1,13 %
--
$12,89K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$14,0000
+0,00 %
--
$2,55K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,3200
-0,26 %
--
$17,64K