Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,1250
+0,02%
--
$2,68K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5800
+0,00%
--
$3,65K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9230
+0,03%
--
$100,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1900
-0,08%
--
$1,78K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5990
+0,04%
--
$4,79K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$16,0540
+0,15%
--
$965,00
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,7960
+1,56%
--
$4,39K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12,3210
+0,58%
--
$9,71K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$15,3900
+0,06%
--
$5,15K
BPRE
Bluerock Private Real Estate Fund
$14,2810
-0,96%
--
$155,19K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,6700
-0,20%
--
$719,00
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9650
+0,54%
--
$1,28K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,3050
-0,29%
--
$2,83K
BRUN
Boost Run Inc. Class A Common Stock
$35,7750
+1,52%
--
$544,88K
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$19,8940
+0,48%
--
$726,00