Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IEX
IDEX Corporation
$238,50
-0,19%
$17,73B
$453,00
INVH
Invitation Homes Inc. Common Stock
$30,1060
-0,61%
$17,69B
$69,00
NWS
News Corporation Class B Common Stock
$32,9470
-0,67%
$17,66B
$719,00
AKAM
Akamai Technologies Inc
$124,74
-0,20%
$17,64B
$7,99K
LDOS
Leidos Holdings, Inc.
$142,62
-0,84%
$17,61B
$1,42K
ZTO
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share
$22,9530
+0,23%
$17,59B
$5,54K
RBC
RBC Bearings Incorporated
$560,45
-0,01%
$17,59B
$37,00
ROL
Rollins, Inc.
$36,1530
-0,13%
$17,57B
$99,46K
BBY
Best Buy Company, Inc.
$85,9640
-0,53%
$17,49B
$1,99K
TLN
Talen Energy Corporation Common Stock
$367,84
+1,41%
$17,49B
$7,36K
OVV
Ovintiv Inc.
$63,6030
+0,93%
$17,48B
$1,27K
NTNX
Nutanix, Inc. Class A Common Stock
$65,9240
-1,02%
$17,47B
$1,80K
NLY
Annaly Capital Management. Inc.
$23,2540
-0,33%
$17,41B
$17,22K
NDSN
Nordson Corp
$308,65
-0,02%
$17,34B
$6,000
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$59,0940
+0,84%
$17,26B
$586,00