Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JEF
Jefferies Financial Group Inc.
€54,5172
+1,18%
€10,95B
€1,40M
ELS
Equity Lifestyle Properties, Inc.
€54,5780
-2,32%
€10,92B
€1,10M
BF.A
Brown-Forman Corporation Class A
€22,1718
-4,42%
€10,91B
€133,20K
PNW
Pinnacle West Capital Corporation
€88,9477
-1,42%
€10,89B
€517,68K
PEN
Penumbra, Inc.
€274,68
-0,72%
€10,89B
€298,76K
MGM
MGM RESORTS INTERNATIONAL
€40,8597
-1,98%
€10,88B
€2,08M
ALGN
Align Technology Inc
€150,74
-3,35%
€10,87B
€594,26K
MOG.A
Moog Inc.
€351,86
+0,92%
€10,87B
€147,78K
COKE
Coca-Cola Consolidated, Inc. Common Stock
€159,58
-1,33%
€10,86B
€215,10K
SJM
The J.M. Smucker Company
€99,1676
-1,59%
€10,79B
€683,39K
BTSG
BrightSpring Health Services, Inc. Common Stock
€56,0115
+0,51%
€10,78B
€1,58M
EQH
Equitable Holdings, Inc.
€39,6694
+0,82%
€10,76B
€3,42M
BF.B
Brown-Forman Corporation Class B
€22,0675
-4,55%
€10,76B
€2,09M
GGG
Graco Inc
€65,3946
-1,31%
€10,75B
€909,33K
FMS
Fresenius Medical Care AG
€20,8512
+1,05%
€10,74B
€507,62K