Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AHT
Ashford Hospitality Trust, Inc.
€2,6067
-0,33%
€16,71M
€4,63K
RECT
Rectitude Holdings Ltd Ordinary Shares
€1,1325
-1,53%
€16,68M
€84,56
CCM
Concord Medical Services Holding Limited
€4,9518
+3,84%
€16,68M
€4,29K
LSH
Lakeside Holding Limited Common Stock
€0,44200
-4,70%
€16,65M
€1,16K
SAGT
SAGTEC GLOBAL LIMITED Class A Ordinary shares
€0,92847
+2,40%
€16,65M
€57,45K
LFWD
Lifeward Ltd. Ordinary Shares
€6,1209
+0,59%
€16,63M
€45,33
PASW
Ping An Biomedical Co., Ltd. Ordinary Shares
€0,14559
-7,12%
€16,50M
€17,47K
ANY
Sphere 3D Corp. Common Shares
€3,4087
-6,68%
€16,40M
€211,01K
AEON
AEON Biopharma, Inc.
€0,60067
+2,29%
€16,40M
€2,44K
TLF
Tandy Leather Factory, Inc. Common Stock
€2,0051
+0,00%
€16,39M
€29,31K
HHS
Harte-Hanks, Inc. Common Stock
€2,1978
+0,44%
€16,33M
€108,97
BRLT
Brilliant Earth Group, Inc. Class A Common Stock
€0,98513
+0,89%
€16,30M
€1,94K
AGAE
Allied Gaming & Entertainment Inc. Common Stock
€0,52587
-1,89%
€16,29M
€927,35K
TPST
Tempest Therapeutics, Inc. Common Stock
€1,1072
+1,60%
€16,26M
€643,38
PASG
Passage Bio, Inc. Common Stock
€4,6162
-0,66%
€16,24M
€628,56