Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LPCN
Lipocine Inc.
$2,3800
+1,71%
$18,63M
$10,00
ZJYL
JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares
$2,4200
+0,00%
$18,58M
$6,000
NCEL
NewcelX Ltd. Ordinary Shares
$3,2500
+3,18%
$18,57M
$390,00
AUID
authID Inc. Common Stock
$1,1300
+0,00%
$18,55M
$388,00
JF
J and Friends Holdings Limited American Depositary Shares
$1,0700
+0,94%
$18,52M
$8,78K
HOWL
Werewolf Therapeutics, Inc. Common Stock
$0,34430
+0,09%
$18,51M
$4,87K
MDRR
Medalist Diversified, Inc. Common Stock
$11,8100
+4,89%
$18,49M
$1,61K
UUU
Universal Safety Products, Inc.
$5,4242
+6,98%
$18,47M
$206,00
PRHI
Presurance Holdings, Inc. Common Stock
$4,9150
+1,55%
$18,42M
$3,000
MYND
Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A Ordinary Shares
$0,41840
+0,00%
$18,32M
$25,20K
SEGG
Sports Entertainment Gaming Global Corporation Common Stock
$1,0550
+0,48%
$18,28M
$168,82K
QNCX
Quince Therapeutics, Inc. Common Stock
$0,90010
-0,32%
$18,26M
$8,40K
STAK
STAK Inc. Class A Ordinary Shares
$5,8000
-0,52%
$18,24M
$5,03K
MSGM
Motorsport Games Inc. Class A Common Stock
$3,7500
+0,00%
$18,19M
$66,00
FABC
Fabric.AI, Inc. Common Stock
$3,3800
+0,30%
$18,16M
$25,41K