Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AIHS
Senmiao Technology Limited Common Stock
$1,4700
+2,08%
$23,29M
$11,99K
UONE
Urban One, Inc. Class A Common Stock
$5,0860
+2,13%
$23,25M
$1,31K
CTSO
Cytosorbents Corp.
$0,35800
-0,56%
$23,25M
$30,77K
ACTU
Actuate Therapeutics, Inc. Common stock
$1,0610
+1,05%
$23,20M
$72,22K
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10,7660
+0,06%
$23,20M
$108,00
FTHM
Fathom Holdings Inc. Common Stock
$0,73800
+3,65%
$23,06M
$13,36K
OPTH
Optimi Health Corp. Common Shares
$4,8560
+1,59%
$23,00M
$8,97K
MRNO
Murano Global Investments PLC Ordinary Shares
$0,20700
+7,70%
$22,79M
$93,97K
QCLS
Q/C Technologies, Inc. Common Stock
$2,7090
+0,71%
$22,69M
$53,82K
DETX
Liberty Defense Holdings, Ltd. Common Shares
$3,8000
+4,97%
$22,68M
$1,07K
YMAT
J-Star Holding Co., Ltd. Class A Ordinary Shares
$1,8300
-4,19%
$22,65M
$4,50K
HPAI
Helport AI Limited Ordinary Shares
$0,43800
-4,37%
$22,62M
$18,52K
OPAD
Offerpad Solutions Inc.
$4,1800
+1,70%
$22,47M
$4,34K
SLGB
Smart Logistics Global Limited Ordinary Shares
$0,49400
-8,18%
$22,46M
$466,55K
CKX
CKX Lands, Inc.
$10,9900
+1,83%
$22,37M
$29,00