أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

PECE Peace Acquisition Corp Ordinary Shares	‏‎‏‎8.6568‏‏€‏	‏‎+0.25‎%‎‏	‏‎‏‎75.67‏M‏€‏	‏‎‏‎432.18‏‏€‏
TELO Telomir Pharmaceuticals, Inc. Common Stock	‏‎‏‎1.2398‏‏€‏	‏‎+13.60‎%‎‏	‏‎‏‎75.65‏M‏€‏	‏‎‏‎986.89‏K‏€‏
AUBN Auburn National Bancorporation	‏‎‏‎21.5874‏‏€‏	‏‎‎-1.10‎%‎‏	‏‎‏‎75.63‏M‏€‏	‏‎‏‎2.48‏K‏€‏
BARK BARK, Inc.	‏‎‏‎8.7223‏‏€‏	‏‎+6.16‎%‎‏	‏‎‏‎74.92‏M‏€‏	‏‎‏‎85.45‏K‏€‏
CMU MFS High Yield Municipal Trust	‏‎‏‎2.9336‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎74.78‏M‏€‏	‏‎‏‎44.48‏K‏€‏
GECC Great Elm Capital. Corp. Common Stock	‏‎‏‎4.7802‏‏€‏	‏‎+0.83‎%‎‏	‏‎‏‎74.71‏M‏€‏	‏‎‏‎127.69‏K‏€‏
RANI Rani Therapeutics Holdings, Inc. Class A Common Stock	‏‎‏‎0.68076‏‏€‏	‏‎+1.90‎%‎‏	‏‎‏‎74.58‏M‏€‏	‏‎‏‎269.60‏K‏€‏
ROC Rank One Computing Corporation Common stock	‏‎‏‎4.0730‏‏€‏	‏‎‎-1.17‎%‎‏	‏‎‏‎74.46‏M‏€‏	‏‎‏‎103.68‏K‏€‏
SEAT Vivid Seats Inc. Class A Common Stock	‏‎‏‎6.5919‏‏€‏	‏‎‎-0.92‎%‎‏	‏‎‏‎74.44‏M‏€‏	‏‎‏‎94.66‏K‏€‏
AARD Aardvark Therapeutics, Inc. Common Stock	‏‎‏‎3.4269‏‏€‏	‏‎+2.75‎%‎‏	‏‎‏‎74.28‏M‏€‏	‏‎‏‎133.35‏K‏€‏
ECOR electroCore, Inc. Common Stock	‏‎‏‎7.4912‏‏€‏	‏‎‎-1.32‎%‎‏	‏‎‏‎74.24‏M‏€‏	‏‎‏‎118.34‏K‏€‏
ALIS Calisa Acquisition Corp Ordinary shares	‏‎‏‎8.8707‏‏€‏	‏‎+0.50‎%‎‏	‏‎‏‎74.16‏M‏€‏	‏‎‏‎8.23‏K‏€‏
FATN FatPipe, Inc. Common Stock	‏‎‏‎4.6449‏‏€‏	‏‎‎-3.45‎%‎‏	‏‎‏‎74.08‏M‏€‏	‏‎‏‎118.67‏K‏€‏
PFX PhenixFIN Corporation Common Stock	‏‎‏‎39.6911‏‏€‏	‏‎+3.66‎%‎‏	‏‎‏‎73.99‏M‏€‏	‏‎‏‎557.03‏‏€‏
SKIN SkinHealth Systems Inc. Class A Common Stock	‏‎‏‎0.58070‏‏€‏	‏‎+2.34‎%‎‏	‏‎‏‎73.97‏M‏€‏	‏‎‏‎759.36‏K‏€‏