Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PECE
Peace Acquisition Corp Ordinary Shares
$9,9150
-0,05%
$86,67M
$488,00
TELO
Telomir Pharmaceuticals, Inc. Common Stock
$1,4200
+0,00%
$86,65M
$318,32K
AUBN
Auburn National Bancorporation
$24,7250
-2,66%
$86,63M
$2,17K
BARK
BARK, Inc.
$9,9900
-0,40%
$85,81M
$55,06K
CMU
MFS High Yield Municipal Trust
$3,3600
+0,00%
$85,65M
$50,95K
GECC
Great Elm Capital. Corp. Common Stock
$5,4750
+0,09%
$85,57M
$141,21K
RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
$0,77970
-0,35%
$85,42M
$246,36K
ROC
Rank One Computing Corporation Common stock
$4,6650
+3,44%
$85,28M
$69,39K
SEAT
Vivid Seats Inc. Class A Common Stock
$7,5500
+0,67%
$85,26M
$90,35K
AARD
Aardvark Therapeutics, Inc. Common Stock
$3,9250
-0,13%
$85,08M
$116,00K
ECOR
electroCore, Inc. Common Stock
$8,5800
+1,84%
$85,03M
$122,69K
ALIS
Calisa Acquisition Corp Ordinary shares
$10,1600
+0,20%
$84,94M
$9,43K
FATN
FatPipe, Inc. Common Stock
$5,3200
+0,57%
$84,84M
$129,89K
PFX
PhenixFIN Corporation Common Stock
$45,4600
+3,66%
$84,75M
$1,000
SKIN
SkinHealth Systems Inc. Class A Common Stock
$0,66510
+0,35%
$84,73M
$581,11K