Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AEI
Alset Inc. Common Stock (TX)
$1,8000
+0,56%
$43,56M
$759,00
XTNT
Xtant Medical Holdings, Inc.
$0,33000
-0,45%
$43,54M
$3,55K
SNT
Senstar Technologies Corporation Common Shares
$1,8200
+4,30%
$43,28M
$7,83K
CNTX
Context Therapeutics Inc. Common Stock
$0,49410
-0,48%
$43,17M
$522,00
PHUN
Phunware, Inc. Common Stock
$2,0700
+0,49%
$42,97M
$475,00
PETS
PetMed Express, Inc.
$1,7950
-0,28%
$42,95M
$86,34K
QUCY
Quantum Cyber N.V. Ordinary Shares
$1,4350
+0,35%
$42,95M
$6,15K
MAMO
Massimo Group Common Stock
$1,0700
+2,89%
$42,89M
$54,25K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,96410
+1,48%
$42,88M
$12,48K
JDZG
JIADE LIMITED Class A Ordinary Shares
$4,0950
-0,12%
$42,85M
$233,00
GNTA
Genenta Science S.p.A. American Depositary Shares
$1,1200
-4,27%
$42,69M
$306,00
POAS
Phaos Technology Holdings (Cayman) Limited
$0,16690
-1,30%
$42,59M
$3,85K
NSYS
Nortech Systems Inc
$12,3200
+0,98%
$42,50M
$840,00
MIND
MIND Technology, Inc. Common Stock (DE)
$4,7000
+0,00%
$42,44M
$105,60K
PXLW
Pixelworks Inc
$6,5400
+0,15%
$42,31M
$55,00