Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MGLD
The Marygold Companies, Inc.
$1,0400
-0,48%
$46,52M
$614,00
SPWR
SunPower Inc. Common Stock
$0,22240
+2,16%
$46,44M
$2,86K
PFAI
Pinnacle Food Group Limited Class A Common Shares
$2,8800
+0,68%
$46,35M
$246,00
FSP
Franklin Street Properties Corp
$0,48000
+2,89%
$46,29M
$18,00
SNWV
SANUWAVE Health, Inc. Common Stock
$5,0700
+2,22%
$46,19M
$64,13K
SOGP
Sound Group Inc. American Depositary Shares
$11,9300
+3,20%
$46,14M
$5,41K
ACFN
Acorn Energy, Inc. Common Stock
$19,4200
-0,31%
$46,10M
$3,08K
MGX
Metagenomi Therapeutics, Inc. Common Stock
$1,2150
-0,41%
$46,08M
$15,00
SPWH
Sportsman's Warehouse Holdings, Inc.
$1,1600
+0,00%
$46,04M
$218,77K
KPTI
Karyopharm Therapeutics Inc.
$1,9350
+6,91%
$46,00M
$302,00
FTEK
Fuel Tech, Inc.
$1,4150
-1,74%
$45,88M
$10,00
JYD
Jayud Global Logistics Limited Class A Ordinary Shares
$1,0000
-4,76%
$45,80M
$104,00
POCI
Precision Optics Corporation, Inc. Common Stock
$4,3300
+3,59%
$45,42M
$100,88K
IXHL
Incannex Healthcare Limited American Depositary Shares
$3,4200
+3,17%
$45,34M
$59,00
FLNA
Filana Therapeutics, Inc. Common Stock
$0,87010
-2,24%
$45,08M
$397,65K