Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
AEI
Alset Inc. Common Stock (TX)
$1,8000
+20,00 %
$43,56M
$385,23K
XTNT
Xtant Medical Holdings, Inc.
$0,33150
+0,00 %
$43,54M
$177,37K
SNT
Senstar Technologies Corporation Common Shares
$1,8200
+4,60 %
$43,28M
$7,83K
CNTX
Context Therapeutics Inc. Common Stock
$0,49410
-6,83 %
$43,17M
$3,28M
PHUN
Phunware, Inc. Common Stock
$2,0700
+0,98 %
$42,97M
$69,75K
PETS
PetMed Express, Inc.
$1,7950
+2,57 %
$42,95M
$86,34K
QUCY
Quantum Cyber N.V. Ordinary Shares
$1,4350
-2,38 %
$42,95M
$456,36K
MAMO
Massimo Group Common Stock
$1,0700
+0,94 %
$42,89M
$54,25K
SJ
Scienjoy Holding Corporation Class A Ordinary Shares
$0,96410
+1,48 %
$42,88M
$12,48K
JDZG
JIADE LIMITED Class A Ordinary Shares
$4,0950
-1,80 %
$42,85M
$171,93K
GNTA
Genenta Science S.p.A. American Depositary Shares
$1,1200
-11,10 %
$42,69M
$39,61K
POAS
Phaos Technology Holdings (Cayman) Limited
$0,16910
+2,49 %
$42,59M
$395,49K
NSYS
Nortech Systems Inc
$12,3200
-0,32 %
$42,50M
$840,00
MIND
MIND Technology, Inc. Common Stock (DE)
$4,7000
-4,47 %
$42,44M
$105,60K
PXLW
Pixelworks Inc
$6,5400
-3,82 %
$42,31M
$69,86K