أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
AEI Alset Inc. Common Stock (TX) | 1.8000$ | +0.56% | 43.56M$ | 759.00$ | |
XTNT Xtant Medical Holdings, Inc. | 0.33000$ | -0.45% | 43.54M$ | 3.55K$ | |
SNT Senstar Technologies Corporation Common Shares | 1.8200$ | +4.30% | 43.28M$ | 7.83K$ | |
CNTX Context Therapeutics Inc. Common Stock | 0.49410$ | -0.48% | 43.17M$ | 522.00$ | |
PHUN Phunware, Inc. Common Stock | 2.0700$ | +0.49% | 42.97M$ | 475.00$ | |
PETS PetMed Express, Inc. | 1.7950$ | -0.28% | 42.95M$ | 86.34K$ | |
QUCY Quantum Cyber N.V. Ordinary Shares | 1.4350$ | +0.35% | 42.95M$ | 6.15K$ | |
MAMO Massimo Group Common Stock | 1.0700$ | +2.89% | 42.89M$ | 54.25K$ | |
SJ Scienjoy Holding Corporation Class A Ordinary Shares | 0.96410$ | +1.48% | 42.88M$ | 12.48K$ | |
JDZG JIADE LIMITED Class A Ordinary Shares | 4.0950$ | -0.12% | 42.85M$ | 233.00$ | |
GNTA Genenta Science S.p.A. American Depositary Shares | 1.1200$ | -4.27% | 42.69M$ | 306.00$ | |
POAS Phaos Technology Holdings (Cayman) Limited | 0.16690$ | -1.30% | 42.59M$ | 3.85K$ | |
NSYS Nortech Systems Inc | 12.3200$ | +0.98% | 42.50M$ | 840.00$ | |
MIND MIND Technology, Inc. Common Stock (DE) | 4.7000$ | +0.00% | 42.44M$ | 105.60K$ | |
PXLW Pixelworks Inc | 6.5400$ | +0.15% | 42.31M$ | 55.00$ |
5116 - 5130 من 11830 نتائج
سعر السهم