Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
€8,9975
-0,10%
€212,86M
€4,12K
LVWR
LiveWire Group, Inc.
€0,98615
+0,00%
€212,64M
€114,28K
HDSN
Hudson Technologies Inc
€5,1140
-0,34%
€212,20M
€336,39K
RDCM
Radcom Ltd.
€11,1531
+0,16%
€211,66M
€330,58K
DHY
Credit Suisse High Yield Credit Fund
€1,5185
+0,00%
€210,98M
€1,00M
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
€9,9924
+0,00%
€210,43M
€140,05K
ARL
American Realty Investors, Inc.
€13,9632
+0,00%
€210,16M
€2,76K
PROF
Profound Medical Corp. Common Stock
€6,0216
+0,44%
€210,09M
€61,71K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
€8,9146
-0,15%
€209,90M
€34,28K
AP
Ampco-Pittsburgh Corp.
€9,4339
+0,09%
€209,85M
€88,33K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
€8,9364
-0,39%
€209,76M
€28,79
OPRT
Oportun Financial Corporation Common Stock
€4,4857
-0,39%
€209,55M
€814,77K
FATE
Fate Therapeutics, Inc.
€1,8065
-0,96%
€209,54M
€2,97M
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
€63,6547
-2,04%
€209,01M
€13,92K
LOVE
The Lovesac Company Common Stock
€12,6192
-0,07%
€208,87M
€212,29K