أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

METCZ Ramaco Resources, Inc. 8.375% Senior Notes due 2029	‏‎‏‎21.7735‏‏€‏	‏‎+0.09‎%‎‏	--	‏‎‏‎9.30‏K‏€‏
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028	‏‎‏‎21.8096‏‏€‏	‏‎‎-0.18‎%‎‏	--	‏‎‏‎4.79‏K‏€‏
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares	‏‎‏‎8.5729‏‏€‏	‏‎+0.14‎%‎‏	--	‏‎‏‎8.15‏K‏€‏
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031	‏‎‏‎19.4506‏‏€‏	‏‎+0.38‎%‎‏	--	‏‎‏‎3.65‏K‏€‏
MNSBP MainStreet Bancshares, Inc. Depositary Shares	‏‎‏‎21.4450‏‏€‏	‏‎‎-2.76‎%‎‏	--	‏‎‏‎3.14‏K‏€‏
MPX Marine Products Corp.	‏‎‏‎7.0168‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎82.04‏K‏€‏
NEWTG NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029	‏‎‏‎22.2084‏‏€‏	‏‎+0.82‎%‎‏	--	‏‎‏‎2.26‏K‏€‏
NEWTH NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029	‏‎‏‎21.6251‏‏€‏	‏‎‎-0.36‎%‎‏	--	‏‎‏‎5.07‏K‏€‏
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028	‏‎‏‎21.9983‏‏€‏	‏‎+0.21‎%‎‏	--	‏‎‏‎42.03‏‏€‏
NEWTO NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031	‏‎‏‎21.8739‏‏€‏	‏‎‎-0.08‎%‎‏	--	‏‎‏‎0.8578‏‏€‏
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028	‏‎‏‎21.5737‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.30‏K‏€‏
NUTR Nusatrip Incorporated Common Stock	‏‎‏‎7.6773‏‏€‏	‏‎‎-0.56‎%‎‏	--	‏‎‏‎773.07‏K‏€‏
OBTC Osprey Bitcoin Trust Common Units of Beneficial Interest	‏‎‏‎18.7687‏‏€‏	‏‎+5.42‎%‎‏	--	‏‎‏‎5.51‏K‏€‏
OCCIN OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026	‏‎‏‎21.3807‏‏€‏	‏‎‎-0.02‎%‎‏	--	‏‎‏‎192.14‏‏€‏
OFSSH OFS Capital Corporation 4.95% Notes due 2028	‏‎‏‎20.1154‏‏€‏	‏‎‎-0.38‎%‎‏	--	‏‎‏‎2.62‏K‏€‏