Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FWDI
Forward Industries, Inc. Common Stock
$4,3940
-5,10%
$319,62M
$317,36K
AMRN
Amarin Corp Plc
$15,9250
+0,98%
$319,56M
$20,37K
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10,1300
+0,00%
$319,36M
$4,000
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
$10,7000
+0,19%
$318,99M
$9,000
NODK
NI Holdings, Inc.
$15,7350
+0,03%
$318,69M
$13,13K
TCPC
BlackRock TCP Capital Corp. Common Stock
$3,4050
+0,44%
$317,99M
$165,86K
AGD
abrdn Global Dynamic Dividend Fund
$12,3400
+1,15%
$317,86M
$28,22K
SKYH
Sky Harbour Group Corporation
$9,4950
+1,77%
$317,57M
$56,24K
CIX
Comp X International Inc.
$25,6730
+0,48%
$317,56M
$2,09K
RIV
RiverNorth Opportunities Fund, Inc. Common Stock
$11,5710
+0,27%
$317,23M
$27,60K
SVAC
Spring Valley Acquisition Corp. III Class A Ordinary Shares
$10,2850
-0,24%
$316,78M
$421,40K
LCTX
Lineage Cell Therapeutics, Inc.
$1,2250
-2,00%
$316,60M
$265,23K
FSBW
FS Bancorp, Inc. Common Stock
$41,2450
+0,16%
$316,37M
$7,75K
POLE
Andretti Acquisition Corp. II Class A Ordinary Shares
$10,7350
+0,00%
$316,34M
$2,59K
IONR
ioneer Ltd American Depositary Shares
$3,9050
-2,62%
$315,91M
$15,01K