Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CUVL
Clinuvel Pharmaceuticals Limited American Depositary Shares
$6,8000
-1,45%
$336,85M
$740,00
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9,9650
+0,00%
$336,85M
$29,28K
RMR
The RMR Group Inc. Class A Common Stock
$19,8100
-0,20%
$336,82M
$300,00
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
$10,7050
-0,23%
$336,66M
$747,00
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$9,9700
+0,00%
$336,27M
$10,00
BKKT
Bakkt, Inc.
$6,9500
+0,29%
$336,19M
$3,07K
BUUU
BUUU Group Limited Class A Ordinary Share
$28,9700
+0,03%
$335,90M
$1,000
TCPC
BlackRock TCP Capital Corp. Common Stock
$4,0900
+0,25%
$335,61M
$123,00
BRW
Saba Capital Income & Opportunities Fund
$6,5000
+0,00%
$335,39M
$175,72K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
$17,2700
+0,91%
$335,22M
$11,31K
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10,3600
+0,00%
$334,38M
$5,15K
HRZN
Horizon Technology Finance Corporation
$5,0400
-0,20%
$333,15M
$1,22K
VLN
Valens Semiconductor Ltd.
$1,8500
+1,09%
$333,02M
$5,25K
LTBR
Lightbridge Corp.
$7,9900
+0,13%
$333,00M
$512,00
OSS
One Stop Systems, Inc. Common Stock
$12,6800
+0,00%
$332,95M
$1,60K