Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
STRT
Strattec Security Corp
$81,4650
-0,39%
$341,30M
$844,00
PMTS
CPI Card Group Inc. Common Stock
$27,7500
-0,07%
$340,96M
$58,81K
ZTR
Virtus Total Return Fund Inc.
$6,7600
+0,00%
$340,95M
$68,68K
BKT
BlackRock Income Trust Inc.
$10,4400
+0,00%
$340,73M
$76,93K
BCML
BayCom Corp Common Stock
$31,1050
+0,02%
$340,59M
$4,000
TSSI
TSS, Inc. Common Stock
$9,4550
+0,16%
$339,97M
$7,23K
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
$14,5100
+0,07%
$339,74M
$6,09K
PPHC
Public Policy Holding Company, Inc. Common Stock
$10,1800
-0,59%
$339,63M
$1,98K
HIO
Western Asset High Income Opportunity Fund, Inc.
$3,5500
+0,00%
$339,50M
$338,09K
BRBS
Blue Ridge Bankshares, Inc.
$3,9600
+0,00%
$339,02M
$300,00
SMWB
Similarweb Ltd.
$8,6000
+0,35%
$339,01M
$6,000
VGZ
Vista Gold Corp.
$2,3500
+3,07%
$338,65M
$1,13K
FTW
Presidio Production Company
$11,2900
+0,00%
$337,73M
$96,74K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9800
-0,70%
$337,57M
$9,000
FVCB
FVCBankcorp, Inc. Common Stock
$18,8400
-0,11%
$337,07M
$2,000