Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALT
Altimmune, Inc. Common Stock
$2,6850
+1,71%
$507,57M
$1,00M
FBIZ
First Business Financial Services, Inc.
$60,3590
+1,43%
$506,91M
$9,17K
CWH
Camping World Holdings, Inc.
$7,3600
+2,22%
$506,88M
$192,06K
PRTH
Priority Technology Holdings, Inc.
$6,5010
+0,48%
$506,48M
$38,92K
ACIC
American Coastal Insurance Corporation Common Stock
$10,4750
-0,14%
$506,44M
$78,33K
NWAX
New America Acquisition I Corp.
$10,1420
+0,12%
$505,47M
$1,49K
OPTU
Optimum Communications, Inc.
$1,2150
-2,80%
$505,06M
$328,24K
ECC
Eagle Point Credit Company
$3,6190
+0,25%
$505,03M
$29,38K
ESEA
Euroseas Ltd.(Marshall Islands)
$68,3820
-0,26%
$504,63M
$512,00
BGB
Blackstone Strategic Credit 2027 Term Fund
$11,3050
+0,04%
$503,52M
$21,34K
EIM
Eaton Vance Municipal Bond Fund
$9,7920
+0,43%
$503,45M
$22,37K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,3000
-0,76%
$503,02M
$1,08K
PANL
Pangaea Logistics Solutions Ltd.
$7,4870
+0,36%
$502,38M
$42,38K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
$30,5780
+1,72%
$501,96M
$2,46K
TASK
TaskUs, Inc. Class A Common Stock
$5,1100
+0,00%
$501,84M
$1,25K