Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
R$59,3452
+14,93%
--
R$296,44K
MAXJ
iShares Large Cap Max Buffer Jun ETF
R$153,22
-0,14%
--
R$45,43K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
R$136,08
-0,01%
--
R$46,87
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
R$172,86
-0,06%
--
R$229,15
MAYP
PGIM S&P 500 Buffer 12 ETF - May
R$172,17
-0,19%
--
R$1,42K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
R$206,63
-0,41%
--
R$70,25K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
R$180,25
-0,56%
--
R$12,93K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
R$183,92
-0,17%
--
R$68,82K
MAYZ
TrueShares Structured Outcome (May) ETF
R$190,83
-0,58%
--
R$255,19
MBB
iShares MBS ETF
R$485,41
-0,39%
--
R$5,58M
MBBA
iShares Mortgage-Backed Securities Active ETF
R$255,21
-0,18%
--
R$16,28K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
R$109,06
-0,17%
--
R$72,91
MBCC
Monarch Blue Chips Core Index ETF
R$207,01
+0,00%
--
R$106,50K
MBND
State Street Nuveen Municipal Bond ETF
R$139,84
-0,17%
--
R$1,84K
MBOX
Freedom Day Dividend ETF
R$222,38
-0,08%
--
R$28,44K