Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
€9,8603
+16,14%
--
€47,67K
MAXJ
iShares Large Cap Max Buffer Jun ETF
€25,2095
-0,07%
--
€5,11K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
€22,3743
-0,01%
--
€7,706
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
€28,4454
+0,02%
--
€21,40
MAYP
PGIM S&P 500 Buffer 12 ETF - May
€28,3041
-0,20%
--
€233,76
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
€34,0191
-0,28%
--
€10,02K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
€29,6845
-0,40%
--
€2,10K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
€30,2574
-0,11%
--
€9,14K
MAYZ
TrueShares Structured Outcome (May) ETF
€31,5298
-0,09%
--
€7,706
MBB
iShares MBS ETF
€79,8020
-0,40%
--
€819,97K
MBBA
iShares Mortgage-Backed Securities Active ETF
€41,9202
-0,28%
--
€2,26K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
€17,9309
-0,17%
--
€11,98
MBCC
Monarch Blue Chips Core Index ETF
€34,0370
+0,00%
--
€17,51K
MBND
State Street Nuveen Municipal Bond ETF
€22,9925
-0,17%
--
€145,57
MBOX
Freedom Day Dividend ETF
€36,5640
-0,08%
--
€4,67K