Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MNRO
Monro, Inc. Common Stock
$11,8400
-0,08%
$358,91M
$1,12M
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10,3250
-0,05%
$358,72M
$48,00
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$10,1400
-0,03%
$358,61M
$19,00
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
$11,9050
+0,04%
$358,45M
$32,98K
JACK
Jack in the Box Inc.
$16,7550
+0,15%
$358,01M
$73,00
TSBK
Timberland Bancorp Inc
$46,7900
-0,04%
$357,60M
$611,00
JGH
NUVEEN GLOBAL HIGH INCOME FUND
$12,4500
+0,00%
$356,91M
$57,59K
CLW
Clearwater Paper Corporation
$20,5900
-0,39%
$356,42M
$5,000
ACAA
Averin Capital Acquisition Corp. Class A Ordinary Shares
$10,0050
-0,01%
$356,11M
$7,000
RCKY
Rocky Brands, Inc.
$46,2700
+0,02%
$355,64M
$40,18K
VOXR
Vox Royalty Corp. Common Stock
$5,1200
+0,00%
$355,53M
$255,94K
IPSC
Century Therapeutics, Inc. Common Stock
$1,9600
+0,00%
$354,90M
$117,00
HIX
Western Asset High Income Fund II, Inc.
$3,9600
+0,00%
$354,87M
$451,91K
TWIN
Twin Disc, Incorporated
$25,0000
+0,20%
$354,51M
$85,48K
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$10,0000
+0,00%
$354,42M
$5,01K