Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BMI
Badger Meter, Inc.
$129,30
+2,71%
$3,90B
$79,45K
QTWO
Q2 Holdings Inc
$65,0750
+3,56%
$3,90B
$126,55K
PII
Polaris Inc.
$66,4700
-1,69%
$3,89B
$85,47K
PARR
Par Pacific Holdings, Inc. Common Stock
$79,9440
-0,70%
$3,89B
$136,03K
SUNC
SunocoCorp LLC
$77,2480
-0,88%
$3,89B
$151,11K
REZI
Resideo Technologies, Inc. Common Stock
$21,8880
+4,13%
$3,89B
$643,72K
OTTR
Otter Tail Corp
$91,6900
+0,52%
$3,86B
$24,77K
JOE
St. Joe Company
$68,9800
+2,47%
$3,86B
$61,87K
CALM
Cal-Maine Foods Inc
$80,5490
-0,79%
$3,85B
$122,48K
YETI
YETI Holdings, Inc. Common Stock
$43,4700
+0,53%
$3,85B
$261,90K
CPRX
Catalyst Pharmaceutical Inc.
$31,4900
+0,00%
$3,85B
$4,25M
GPGI
GPGI, Inc.
$12,7800
+2,08%
$3,84B
$369,83K
COCO
The Vita Coco Company, Inc. Common Stock
$66,7590
+5,07%
$3,84B
$222,82K
USAC
USA COMPRESSION PARTNERS LP
$26,3700
-1,12%
$3,84B
$28,96K
BANF
Bancfirst Corp
$114,55
-0,37%
$3,84B
$30,74K