Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LBRT
Liberty Energy Inc.
€17,2488
-5,40%
€3,01B
€4,28M
CVI
CVR ENERGY, INC.
€31,4372
+0,11%
€3,01B
€482,14K
AADX
Applied Aerospace & Defense, Inc.
€14,9562
-1,85%
€3,00B
€1,05M
AAUC
Allied Gold Corporation
€19,9074
+10,72%
€2,99B
€421,29K
TOWN
Towne Bank
€31,9340
-0,93%
€2,99B
€592,12K
MGNI
Magnite, Inc. Common Stock
€20,4213
-2,81%
€2,99B
€1,98M
HGV
Hilton Grand Vacations Inc. Common Stock
€38,8211
+4,21%
€2,99B
€1,12M
SHOO
Steven Madden Ltd
€40,5686
+1,31%
€2,99B
€883,31K
LION
Lionsgate Studios Corp.
€9,9194
-0,94%
€2,98B
€1,37M
AWR
American States Water Company
€76,8681
+0,93%
€2,98B
€149,06K
FG
F&G Annuities & Life, Inc.
€20,3271
-7,12%
€2,98B
€688,70K
FRPT
Freshpet, Inc.
€64,2279
+3,24%
€2,97B
€1,15M
NHI
National Health Investors
€63,5854
+1,35%
€2,97B
€264,90K
NHC
National Healthcare Corp.
€200,48
-0,06%
€2,97B
€87,19K
FOUR
Shift4 Payments, Inc.
€40,3716
+0,92%
€2,97B
€1,29M