أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎24.8900‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎20.11‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎68.6400‏‏$‏
‏‎‎-1.27‎%‎‏
--
‏‎‏‎431.18‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎15.1000‏‏$‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎25.48‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎16.1200‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎15.07‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎24.2700‏‏$‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎8.39‏K‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎15.8800‏‏$‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎16.00‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.5600‏‏$‏
‏‎‎-0.78‎%‎‏
--
‏‎‏‎35.36‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎24.5900‏‏$‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎7.96‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.0900‏‏$‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎13.42‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎15.0699‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.38‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.1600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.96‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.1500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.00‏K‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎63.6000‏‏$‏
‏‎+0.47‎%‎‏
--
‏‎‏‎103.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.0600‏‏$‏
‏‎+0.48‎%‎‏
--
‏‎‏‎16.03‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎25.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.15‏K‏$‏