Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
EOI
Eaton Vance Enhanced Equity Income Fund
$20,0510
-0,19%
$829,87M
$25,52K
HSTM
HealthStream Inc
$28,7840
+0,96%
$829,24M
$65,99K
NAVI
Navient Corporation
$9,1500
+1,67%
$829,04M
$452,17K
PKE
Park Aerospace Corp. Common Stock
$35,6950
-3,25%
$828,06M
$69,00K
KDK
Kodiak AI, Inc. Common Stock
$3,9050
-2,62%
$827,54M
$589,67K
RPD
Rapid7, Inc. Common Stock
$11,9800
-4,85%
$827,00M
$326,24K
PMT
PennyMac Mortgage Investment Trust
$9,5850
+1,64%
$826,67M
$366,63K
CLYM
Climb Bio, Inc. Common Stock
$16,8910
-2,87%
$826,50M
$544,28K
MAMA
Mama's Creations, Inc. Common Stock
$16,4600
+2,62%
$826,25M
$162,55K
APEI
American Public Education, Inc.
$44,7370
+0,11%
$825,94M
$83,25K
FISI
Financial Institutions Inc
$41,0830
-1,17%
$825,10M
$64,81K
BCSF
Bain Capital Specialty Finance, Inc.
$12,0210
-0,41%
$820,58M
$239,71K
PGC
Peapack-Gladstone Financial Corp
$45,4000
-2,07%
$819,74M
$22,65K
CTO
CTO Realty Growth, Inc.
$21,9190
+0,27%
$819,05M
$114,47K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4,8250
+0,94%
$818,44M
$1,94M