Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
CEPL
Capstone Energy Plus, Inc. Common Stock
$6.2450
-6.23%
$256.52M
$520.76K
NTWO
Newbury Street II Acquisition Corp Class A Ordinary Shares
$11.5500
-0.86%
$256.35M
$1.12M
INR
Infinity Natural Resources, Inc.
$14.4300
+2.56%
$256.32M
$229.24K
BDSX
Biodesix, Inc. Common Stock
$25.3650
+13.54%
$255.54M
$197.97K
MGNX
MacroGenics, Inc.
$4.1700
+1.96%
$255.52M
$411.87K
GSIT
GSI Technology
$5.9750
-5.46%
$255.19M
$543.19K
INBK
First Internet Bancorp
$28.7000
-2.31%
$255.02M
$46.34K
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10.2600
+0.29%
$254.99M
$100.05K
ALTG
Alta Equipment Group Inc.
$6.5900
-1.64%
$254.47M
$145.53K
NHS
Neuberger High Yield Strategies Fund Inc.
$5.9900
-0.33%
$254.06M
$109.52K
MBI
MBIA Inc.
$4.8200
-3.02%
$254.06M
$851.25K
SIDU
Sidus Space, Inc. Class A Common Stock
$2.4400
+0.00%
$253.33M
$3.71M
LOVE
The Lovesac Company Common Stock
$17.0350
-0.21%
$253.09M
$194.05K
IPVV
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9.8300
+0.10%
$251.82M
$22.91K
PROF
Profound Medical Corp. Common Stock
$7.0600
+0.86%
$251.81M
$129.28K