Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CEPL
Capstone Energy Plus, Inc. Common Stock
$6,3700
-4,35%
$256,52M
$292,94K
NTWO
Newbury Street II Acquisition Corp Class A Ordinary Shares
$11,4500
-1,72%
$256,35M
$715,80K
INR
Infinity Natural Resources, Inc.
$14,3490
+1,98%
$256,32M
$62,77K
BDSX
Biodesix, Inc. Common Stock
$24,5090
+9,71%
$255,54M
$57,35K
MGNX
MacroGenics, Inc.
$4,1250
+0,86%
$255,52M
$130,97K
GSIT
GSI Technology
$6,1530
-2,64%
$255,19M
$203,37K
INBK
First Internet Bancorp
$28,8970
-1,64%
$255,02M
$6,93K
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10,2500
+0,20%
$254,99M
$7,000
ALTG
Alta Equipment Group Inc.
$6,7500
+0,75%
$254,47M
$24,14K
NHS
Neuberger High Yield Strategies Fund Inc.
$5,9950
-0,25%
$254,06M
$59,83K
MBI
MBIA Inc.
$4,8220
-2,98%
$254,06M
$311,87K
SIDU
Sidus Space, Inc. Class A Common Stock
$2,4550
+0,62%
$253,33M
$2,07M
LOVE
The Lovesac Company Common Stock
$17,5390
+2,75%
$253,09M
$64,54K
IPVV
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9,8550
+0,36%
$251,82M
$566,00
PROF
Profound Medical Corp. Common Stock
$7,1610
+2,30%
$251,81M
$68,45K