Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$36,0924
-1,50%
--
$176,00
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$34,7440
-1,56%
--
$2,13K
QVMT
Invesco S&P 500 Concentrated QVM ETF
$67,0210
-1,67%
--
$35,81K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$100,59
-2,53%
--
$6,31K
QVOY
Q3 All-Season Active Rotation ETF
$29,6730
-0,39%
--
$2,39K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$158,24
-0,21%
--
$430,00
QXQ
SGI Enhanced Nasdaq-100 ETF
$32,0600
-1,18%
--
$7,25K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$18,1950
-0,03%
--
$1,89K
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$29,6900
-0,74%
--
$10,00
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$30,2550
-0,27%
--
$14,62K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25,0400
+0,02%
--
$709,00
RAAR
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
$51,2001
+0,03%
--
$119,00
RAAX
VanEck Real Assets ETF
$41,4700
-1,10%
--
$278,98K
RAAY
Reckoner Yield Enhanced AAA CLO Annual ETF
$102,43
+0,02%
--
$6,000
RAFE
PIMCO RAFI ESG U.S. ETF
$49,7300
-0,06%
--
$6,41K