Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MAXI
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
$9,8400
-0,75%
--
$154,00
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,4600
+0,00%
--
$24,87K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$26,1308
+0,00%
--
$7,000
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$33,2108
+0,00%
--
$497,00
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$33,1210
+0,00%
--
$17,89K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,8408
+0,00%
--
$19,51K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,8057
+0,00%
--
$8,000
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$35,3751
+0,00%
--
$28,21K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,8552
+0,00%
--
$838,00
MBB
iShares MBS ETF
$93,5800
+0,01%
--
$276,00
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,0939
+0,00%
--
$12,09K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$20,6100
-1,74%
--
$1,000
MBCC
Monarch Blue Chips Core Index ETF
$39,7489
+0,00%
--
$20,45K
MBND
State Street Nuveen Municipal Bond ETF
$26,8961
+0,00%
--
$1,96K
MBOX
Freedom Day Dividend ETF
$42,7335
+0,00%
--
$12,23K