Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HFGM
Unlimited HFGM Global Macro ETF
$31,3450
-0,27%
--
$7,24K
HFGO
Hartford Large Cap Growth ETF
$29,5100
-0,34%
--
$15,80K
HFMF
Unlimited HFMF Managed Futures ETF
$21,2650
-1,46%
--
$1,94K
HFND
Unlimited HFND Multi-Strategy Return Tracker ETF
$24,5860
+0,07%
--
$616,00
HFSI
Hartford Strategic Income ETF
$35,0150
+0,20%
--
$45,26K
HFSP
TradersAI Large Cap Equity & Cash ETF
$13,2400
+0,42%
--
$7,000
HFXI
NYLI FTSE International Equity Currency Neutral ETF
$37,9590
+0,24%
--
$114,40K
HGER
Harbor Commodity All-Weather Strategy ETF
$34,6500
+1,23%
--
$217,88K
HGRO
Hedgeye Quality Growth ETF
$30,6950
+0,33%
--
$7,98K
HIBL
Direxion Daily S&P 500 High Beta Bull 3X ETF
$108,61
+3,76%
--
$29,72K
HIBS
Direxion Daily S&P 500 High Beta Bear 3X ETF
$18,6370
-4,77%
--
$96,54K
HIDE
Alpha Architect High Inflation and Deflation ETF
$24,7060
+0,48%
--
$26,22K
HIDV
AB US High Dividend ETF
$93,2110
+0,77%
--
$1,23K
HIGH
Simplify Enhanced Income ETF
$21,8090
+0,32%
--
$3,74K
HIMU
iShares High Yield Muni Active ETF
$48,3650
+0,41%
--
$241,07K