Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HONG
Leverage Shares 2X Long HON Daily ETF
$14,3510
-3,33%
--
$1,32K
HOOG
Leverage Shares 2X Long HOOD Daily ETF
$26,7550
+14,95%
--
$381,50K
HOOW
Roundhill HOOD WeeklyPay ETF
$25,0820
+8,86%
--
$154,73K
HOOX
Defiance Daily Target 2X Long HOOD ETF
$30,2360
+15,11%
--
$16,22K
HOYY
GraniteShares YieldBOOST HOOD ETF
$5,1550
+2,53%
--
$5,97K
HQGO
Hartford US Quality Growth ETF
$67,6700
+0,60%
--
$83,00
HRTS
Tema ETF Trust Tema Heart & Health ETF
$38,6200
+2,09%
--
$2,55K
HSCZ
iShares Currency Hedged MSCI EAFE Small-Cap ETF
$43,4490
-0,39%
--
$4,83K
HSMV
First Trust Horizon Managed Volatility Small/Mid ETF
$39,2410
+0,27%
--
$1,22K
HTAB
Hartford Schroders Tax-Aware Bond ETF
$18,9110
+0,32%
--
$18,10K
HTAX
Nomura National High-Yield Municipal Bond ETF
$24,3660
+0,33%
--
$4,06K
HTEC
ROBO Global Healthcare Technology and Innovation ETF
$42,8200
+5,23%
--
$8,11K
HTRB
Hartford Total Return Bond ETF
$33,3690
+0,33%
--
$80,48K
HTUS
Hull Tactical US ETF
$45,8710
+0,19%
--
$1,91K
HULL
Corgi Shipping & Global Logistics ETF
$26,9700
+0,83%
--
$8,000