Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INFH
Defiance Daily Target 2X Long INFQ ETF
€6,8341
-6,67%
--
€158,95K
JUNC
Corgi U.S. Equities 10% Structured Buffer ETF - June Series
€21,7749
+0,14%
--
€5,138
KRWX
Corgi South Korea 2x Daily ETF
€11,9213
+3,49%
--
€639,73
MBCE
Monarch Blue Chips Elite Index ETF
€32,9267
-1,29%
--
€4,07K
MGKX
Corgi U.S. Mega-Cap Growth 2x Daily ETF
€19,6544
+0,22%
--
€2,569
MIVL
MFS Active International Value ETF
€22,7062
-0,01%
--
€8,564
NGIF
Nuveen Global Infrastructure - ETF Class Shares
€10,9380
-0,18%
--
€49,67
NUDG
Nuveen Dividend Growth - ETF Class Shares
€55,4869
+0,18%
--
€5,138
NXPG
Leverage Shares 2X Long NXPI Daily ETF
€6,1404
-2,34%
--
€1,22K
ONG
Leverage Shares 2X Long ON Daily ETF
€4,0422
-6,63%
--
€11,00K
OWN
Inside Ownership 100 ETF
€21,3806
+0,42%
--
€20,55
PCPP
Porter & Company Porter Portfolio Index ETF
€22,9515
+1,71%
--
€15,63K
PRIZ
Zacks Preferred Income ETF
€21,4956
+0,16%
--
€1,99K
QJN
Corgi Growth & Technology 10% Structured Buffer ETF - June Series
€21,1646
-0,07%
--
€6,851
QQJN
Corgi Growth & Technology 15% Structured Buffer ETF - June Series
€21,2648
-0,04%
--
€5,138