Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
A$23,7717
+0,09%
--
A$5,03K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
A$47,8241
+1,01%
--
A$150,20K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
A$28,5091
+1,00%
--
A$48,77K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
A$21,1959
+1,14%
--
A$5,32K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
A$20,4589
+1,43%
--
A$24,82K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
A$30,1936
+0,42%
--
A$7,04K
LGCB
Linkage Global Inc Class A Ordinary Shares
A$0,57201
-1,09%
--
A$6,03M
MAGH
Magnitude International Ltd Ordinary Shares
A$9,5732
+0,89%
--
A$3,17M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
A$18,4797
+1,27%
--
A$371,52K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
A$34,9662
-0,16%
--
A$21,08K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
A$35,9207
+0,16%
--
A$5,16K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
A$27,9336
-0,50%
--
A$15,31K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
A$95,0586
+1,08%
--
A$67,83K
MCTA
Charming Medical Limited Class A Ordinary Shares
A$41,1846
-0,05%
--
A$5,96M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
A$35,4575
-0,39%
--
A$1,76K