Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,8900
-0,18%
--
$1,73K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
$34,5460
+2,42%
--
$98,31K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
$20,3820
+1,35%
--
$27,31K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
$15,2250
+1,98%
--
$1,30K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
$14,5250
+1,08%
--
$11,24K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$21,5100
+0,42%
--
$1,16K
LGCB
Linkage Global Inc Class A Ordinary Shares
$0,40750
-1,09%
--
$4,29M
MAGH
Magnitude International Ltd Ordinary Shares
$6,8200
+0,89%
--
$2,26M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13,1650
+1,27%
--
$264,67K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24,9750
+0,10%
--
$2,07K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25,5570
+0,03%
--
$887,00
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
$20,0200
+0,10%
--
$2,23K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
$67,3850
+0,58%
--
$2,07K
MCTA
Charming Medical Limited Class A Ordinary Shares
$29,3400
-0,05%
--
$4,25M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
$25,3100
-0,20%
--
$512,00