Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
€21,1200
+0,84%
--
€2,31K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€21,6380
+0,02%
--
€86,19
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€21,7371
+0,00%
--
€86,19
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,4820
+0,00%
--
€329,24
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,1510
-0,08%
--
€0,8619
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,1726
+0,14%
--
€26,71
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,2898
-0,28%
--
€1,79K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,4877
+0,23%
--
€67,22
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€20,9864
-0,05%
--
€466,28
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€19,8832
+0,00%
--
€294,76
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€16,7898
+0,00%
--
€219,78
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€17,0053
+0,00%
--
€5,58K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€15,7038
-0,03%
--
€2,60K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€13,7258
+0,03%
--
€2,46K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
€21,4001
+0,40%
--
€3,92K