Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,7588
+0,08%
--
€4,89K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,5050
+0,36%
--
€224,74
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,6037
+0,54%
--
€181,85
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,6011
-0,66%
--
€4,23K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,6586
+0,00%
--
€734,27
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,2949
-0,20%
--
€2,57K
GREEL
Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026
€21,1448
-0,61%
--
€4,58K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,13467
+2,21%
--
€8,578
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,7624
+1,12%
--
€33,57K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
€17,3276
-0,15%
--
€45,45K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
€16,5547
+0,36%
--
€5,99K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
€21,4193
+0,28%
--
€4,22K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
€19,0818
+0,34%
--
€16,23K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
€22,1535
-0,11%
--
€30,02
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
€21,7967
+0,16%
--
€1,52K