Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LSCC
Lattice Semiconductor Corp
$135,21
+3,64%
$18,36B
$174,57K
IONQ
IonQ, Inc.
$46,7090
+0,97%
$18,31B
$4,09M
LNT
Alliant Energy Corporation Common Stock
$70,1780
-0,60%
$18,21B
$128,13K
CF
CF Industries Holding, Inc.
$118,60
+0,25%
$18,16B
$167,22K
BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
$39,4800
-0,65%
$18,15B
$34,70K
DKS
Dick's Sporting Goods, Inc.
$196,21
-2,85%
$18,13B
$250,77K
CRCL
Circle Internet Group, Inc.
$74,4440
+3,97%
$18,09B
$2,78M
Transacionar
ESS
Essex Property Trust, Inc
$285,52
-0,70%
$18,07B
$10,39K
PR
Permian Resources Corporation
$21,5790
+0,37%
$17,96B
$637,49K
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$4,6150
+0,33%
$17,93B
$1,40M
CHTR
Charter Comm Inc Del CL A New
$149,99
-2,77%
$17,91B
$245,79K
JHX
James Hardie Industries plc
$30,5310
-1,64%
$17,91B
$647,49K
ZBRA
Zebra Technologies Corporation
$377,09
+0,28%
$17,90B
$67,62K
WY
Weyerhaeuser Company
$24,1850
-1,53%
$17,84B
$538,25K
WCC
Wesco International Inc.
$366,55
+1,38%
$17,76B
$25,80K