Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TNMG
TNL Mediagene Ordinary Shares
$0,38200
+0,26%
$2,27M
$3,01K
STKH
Steakholder Foods Ltd. American Depositary Shares
$3,6800
+0,27%
$2,24M
$4,91K
SCNI
Scinai Immunotherapeutics Ltd. American Depositary Shares
$0,22850
-2,97%
$2,21M
$2,75K
AZTR
Azitra Inc
$0,12410
-0,72%
$2,18M
$34,90K
SHFS
SHF Holdings, Inc. Class A Common Stock
$0,16000
-3,61%
$2,17M
$10,88K
CREG
Smart Powerr Corp. Common Stock
$0,75010
+235,19%
$2,12M
$2,83M
VSA
VisionSys AI Inc American Depositary Shares
$3,3800
+1,81%
$2,08M
$268,00
YHC
LQR House Inc. Common Stock
$1,7100
-0,58%
$2,08M
$188,00
UK
Ucommune International Ltd Class A Ordinary Shares
$2,3100
+3,59%
$2,07M
$1,000
DRCT
Direct Digital Holdings, Inc. Class A Common Stock
$2,5900
-1,15%
$2,04M
$96,00
BDRX
Biodexa Pharmaceuticals plc American Depositary Shs
$1,4000
+0,72%
$2,04M
$11,00
WTO
UTime Limited Class A Ordinary Shares
$8,2900
-13,60%
$2,03M
$64,05K
SQFT
Presidio Property Trust, Inc. Class A Common Stock
$1,4300
+0,00%
$2,01M
$2,64K
SNYR
Synergy CHC Corp. Common Stock
$0,11000
+1,76%
$1,99M
$180,84K
DAIC
CID HoldCo, Inc. Common Stock
$0,64010
+0,17%
$1,98M
$73,67K