Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PFSA
Profusa, Inc. Common Stock
$13,7500
-49,90%
$511,45K
$1,14M
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,54300
-1,18%
$483,31K
$122,13K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$2,1290
-2,79%
$446,69K
$36,13K
WHLR
Wheeler Real Estate Investment Trust, Inc
$0,36900
-1,60%
$390,27K
$419,77K
ONFO
Onfolio Holdings Inc. Common Stock
$2,2290
+3,19%
$330,89K
$727,47K
MYSZ
My Size, Inc
$2,3600
+1,72%
$281,33K
$116,19K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,69000
+2,25%
$163,58K
$38,00K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,0980
-4,64%
$128,10K
$51,83K
YYAI
AiRWA Inc. Common Stock
$1,2050
-19,70%
$76,69K
$1,37M
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+263,64%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2050
+0,31%
--
$5,21K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,1300
+0,36%
--
$5,04K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,4850
+0,14%
--
$8,64K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,2200
+0,16%
--
$1,66K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,9550
+0,02%
--
$2,35K