Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$25,1300
+0,36%
--
$15,57K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$26,1000
+0,39%
--
$1,03M
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18,3800
+0,11%
--
$19,96K
FORA
Forian Inc. Common Stock
$2,1700
+0,00%
--
$87,65K
FRMEP
First Merchants Corporation Depository Shares
$25,3200
+0,27%
--
$400,00
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18,3500
-0,60%
--
$1,89K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25,1850
-0,02%
--
$74,00
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,6560
+0,34%
--
$184,00
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$23,9960
+0,15%
--
$853,00
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,2400
+0,80%
--
$18,00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$24,9690
+0,24%
--
$582,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,1950
+0,06%
--
$566,00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,8400
+1,00%
--
$452,00
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21,7200
-3,47%
--
$978,00